PHP-Code

<?php

try 
{
	$myCsv = new Csv('data.csv');
	
	if(!isset($_POST['graph']))
	{
		$myCsv->printTable();
	}
	else
	{
		$graph = new Graph(500, 500, $myCsv->getData());
		$graph->print();
	}
} 
catch (Exception $ex) 
{
	echo $ex->getMessage();
}

	class Csv
	{
		private $Path;
		private $Data;
		private $Keys;

		public function getData() { return $this->Data; }
		public function getKeys() { return $this->Keys; }

		public function Csv($path)
		{
			if(!file_exists($path))
			{
				throw new Exception('Datei existiert nicht.');
			}

			try 
			{
				$this->Path = $path;
				$this->Data = array();
				$rawdata = file($this->Path);

				if(sizeof($rawdata) == 0)
				{
					throw new Exception('Keine Daten vorhanden.');
				}

				$this->prase($rawdata);
			} 
			catch (Exception $ex) 
			{
				throw new Exception($ex); 
			}
		}

		private function prase($rawdata)
		{
			$this->Keys = explode(';', array_shift($rawdata));

			for ($index=0; $index < sizeof($rawdata); $index++) 
			{ 
				$temp = explode(';', $rawdata[$index]);
				array_push($this->Data, new Record($temp[0], preg_replace('%\,%', '', $temp[1]), preg_replace('%\,%', '', $temp[2]), preg_replace('%\,%', '', $temp[3]), preg_replace('%\,%', '', $temp[4])));
			}
		}

		public function printTable()
		{
			echo '<div style="float:left;"><table>';

			echo $this->printTableHead();
			echo $this->printTableBody();

			echo '</table></div>';
		}

		private function printTableHead()
		{
			$head = '<thead><tr>';

			foreach ($this->Keys as $key) 
			{
				$head .= '<th>'.$key.'</th>';
			}

			$head .= '</tr></thead>';

			return $head;
		}
		private function printTableBody()
		{
			$body = '<tbody>';

			foreach ($this->Data as $data) 
			{
				$body .= '<tr>';
				$values = $data->getAttributes();

				foreach ($values as $value) 
				{
					$body .= '<td>'.$value.'</td>';
				}

				$body .= '</tr>';
			}

			$body .= '</tbody>'; 

			return $body;
		}
	}

	class Graph
	{
		private $Width;
		private $Height;
		private $Data;

		private $Canvas;
		private $Color;
		private $EveryNthPoint;
		private $AmoundGrids;


		public function Graph($w, $h, $d, $m = 25, $p = 10, $g = 20)
		{
			$this->Width  = $w;
			$this->Height = $h;
			$this->Margin = $m;
			$this->Data   = $d;
			$this->EveryNthPoint = $p;
			$this->AmoundGrids = $g;

			$this->InitCanvas();
			$this->InitColors();
		}

		private function InitCanvas()
		{
			$this->Canvas = imagecreatetruecolor($this->Width, $this->Height);
		}
		private function InitColors()
		{
			$this->Color['black']  = imagecolorallocate($this->Canvas,    0,    0,   0);
			$this->Color['white']  = imagecolorallocate($this->Canvas,  255,  255,  255);
			$this->Color['red']    = imagecolorallocate($this->Canvas,  255,    0,    0);
			$this->Color['gray']   = imagecolorallocate($this->Canvas,  127,  127,  127);
		}

		private function getMax()
		{
			$max = (int)$this->Data[0]->getAttributes()['closingprice'];

			for ($index=1; $index < sizeof($this->Data); $index++) 
			{ 
				if($max  < (int)$this->Data[$index]->getAttributes()['closingprice'])
				{
					$max = (int)$this->Data[$index]->getAttributes()['closingprice'];
				}	
			}

			return $max;
		}

		private function CreateGrid()
		{
			$this->Width  -= $this->Margin;
			$this->Height -= $this->Margin;

			$x1 = $this->Margin;
			$x2 = $this->Width;
			$y1 = $this->Margin;
			$y2 = $this->Height;

			while($y1 < $this->Height)
			{ 
				imageline($this->Canvas, $x1, $y1, $x2, $y1, $this->Color['gray']);

				$y1 +=  $this->Height / $this->AmoundGrids;
			}

			$y1 = 0;

			while($x1 < $this->Width)
			{ 
				imageline($this->Canvas, $x1 , $y1 + $this->Margin, $x1, $y2, $this->Color['gray']);

				$x1 +=  $this->Width / $this->AmoundGrids;
			}

			imagerectangle($this->Canvas, $this->Margin, $this->Margin, $this->Width, $this->Height, $this->Color['black']);
		}

		public function Print()
		{
			$x1 = $this->Margin - 2.5;
			$x2 =  $x1 + 5;
			$y1;
			$y2;
			$last_x = -1;
			$last_y = -1;

			$scaleY = ($this->Height - $this->Margin) / $this->getMax();

			imagefilledrectangle($this->Canvas, 0, 0, $this->Width, $this->Width, $this->Color['white']); // hintergrund

			$this->CreateGrid();

			for ($index=0; $index < sizeof($this->Data); $index++) 
			{ 
				if($index % $this->EveryNthPoint == 0)
				{
					$y1 = (int)$this->Data[$index]->getAttributes()['closingprice'] * $scaleY;
					$y2 = $y1 + 5;

					imagefilledrectangle($this->Canvas, $x1, $y1, $x2, $y2, $this->Color['red']);

					$x1 += ($this->Width - $this->Margin) / ((sizeof($this->Data) / $this->EveryNthPoint));
					$x2 = $x1 + 5;
				}
			}

			header('Content-Type: image/jpeg');

			imagejpeg($this->Canvas);
			imagedestroy($this->Canvas);
		}
	}
	class Record
	{
		private $date;
		private $first;
		private $high;
		private $low;
		private $closingprice;

		public function Record($date_, $first_, $high_, $low_, $closingprice_)
		{
			$this->date = $this->convertDate($date_);
			$this->first = $first_;
			$this->high = $high_;
			$this->low = $low_;
			$this->closingprice = $closingprice_;
		}

		public function getAttributes() 
		{ 
			return get_object_vars($this);
		}

		private function convertDate($date)
		{
			return date('d.m.y', strtotime($date));
		}
	}

?>

<html>
	<head>
		<style>
			table
			{
				border-collapse: collapse;
			}
			table, th, td 
			{
			    border: 1px solid black;
			    padding: 5px;
			}
			th
			{
				background-color: silver;
			}
			button
			{
				width:  50%;
				height: 100px;
				margin-left: 1%;
				font-family: Arial;
				font-size: 50;
			}
		</style>
	</head>
	<body>
		<form method="post">
			<button type="submit" name="graph">Diagramm erstellen!</button>
		</form>
	</body>
</html>